Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 12:57:156210 000,005210 610,004210 800,004011 600,002011 822,0012 998,0020,0000,0000,0000,000
29.04.2025 12:57:156210 000,005210 610,004210 800,004011 600,002011 822,0012 998,0020,0000,0000,0000,000
29.04.2025 12:57:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:55:466210 000,005210 610,004210 800,004011 600,002011 810,0012 998,0020,0000,0000,0000,000
29.04.2025 12:55:466210 000,005210 610,004210 800,004011 600,002011 810,0012 998,0020,0000,0000,0000,000
29.04.2025 12:55:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:52:466210 000,005210 610,004210 800,004011 600,002011 814,0012 998,0020,0000,0000,0000,000
29.04.2025 12:52:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:51:176210 000,005210 610,004210 800,004011 600,002011 812,0012 998,0020,0000,0000,0000,000
29.04.2025 12:51:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:50:306210 000,005210 610,004210 800,004011 600,002011 808,0012 998,0020,0000,0000,0000,000
29.04.2025 12:50:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:48:596210 000,005210 610,004210 800,004011 600,002011 810,0012 998,0020,0000,0000,0000,000
29.04.2025 12:48:596210 000,005210 610,004210 800,004011 600,002011 810,0012 998,0020,0000,0000,0000,000
29.04.2025 12:48:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:48:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:46:456210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
29.04.2025 12:46:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:43:446210 000,005210 610,004210 800,004011 600,002011 860,0012 998,0020,0000,0000,0000,000
29.04.2025 12:43:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:43:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:39:596210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
29.04.2025 12:39:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:35:306210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
29.04.2025 12:35:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:34:006210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
29.04.2025 12:34:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:33:166210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:33:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:31:456210 000,005210 610,004210 800,004011 600,002011 922,0012 998,0020,0000,0000,0000,000
29.04.2025 12:31:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:28:006210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 12:28:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:20:296210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 12:20:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:14:296210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:14:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:12:146210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
29.04.2025 12:12:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:596210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:146210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
29.04.2025 12:09:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:04:456210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:04:456210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
29.04.2025 12:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:58:456210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
29.04.2025 11:58:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 11:54:146210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
29.04.2025 11:54:146210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000